BIST 100: 10.214
Değişim: -0.33% -33,63
Adet: 1.189 Mio.Lot
Hacim: 46.349 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 13:26
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.285,00
-0,85
13:26:28
-
MACKO
78,50
0,32
13:27:07
-
MAGEN
25,20
-0,87
13:27:25
-
MAKIM
28,90
-3,54
13:27:07
-
MAKTK
6,89
-1,15
13:26:56
-
MANAS
10,00
-1,09
13:25:38
-
MARBL
17,59
-4,19
13:27:23
-
MARKA
101,00
-0,79
13:26:17
-
MARTI
4,11
0,00
13:25:05
-
MAVI
94,70
-1,92
13:27:24
-
MEDTR
30,10
-1,05
13:24:32
-
MEGAP
10,84
9,94
13:25:10
-
MEGAP
10,84
9,94
13:25:10
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,98
4,58
13:27:27
-
MEKAG
65,50
-3,25
13:26:52
-
MEPET
12,91
0,39
13:27:26
-
MERCN
12,80
-1,61
13:27:10
-
MERIT
123,80
-4,62
13:27:13
-
MERKO
14,60
0,14
13:27:06
-
METRO
3,27
4,81
13:27:02
-
METUR
15,43
-1,53
13:27:10
-
MGROS
457,00
1,11
13:27:26
-
MHRGY
4,92
-0,20
13:27:21
-
MIATK
57,05
-2,73
13:27:27
-
MIPAZ
85,45
-1,67
13:24:42
-
MMCAS
22,22
10,00
12:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,51
-1,31
13:24:06
-
MNDTR
7,01
-0,43
13:24:40
-
MOBTL
7,36
3,52
13:27:17
-
MOGAN
16,28
0,25
13:27:25
-
MPARK
256,25
2,50
13:27:23
-
MRGYO
6,40
-2,44
13:27:11
-
MRSHL
2.215,00
-3,65
13:27:18
-
MSGYO
14,63
0,21
13:27:11
-
MTRKS
81,45
3,30
13:27:10
-
MTRYO
8,83
-2,11
13:24:19
-
MZHLD
9,00
0,67
13:26:33