Canlı Borsa - Cumhuriyet Gazetesi

DOLAR 46,6600 0.12%

EURO 53,1528 0.09%

ALTIN 6.130,131,67

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.274 Değişim: 0.10% 14,27 Adet: 6.553 Mio.Lot Hacim: 134.953 Mio.TL

EN YÜKSEK 14359

EN DÜŞÜK 14,147

Açılış: 14.262 Dünkü Kapanış: 14.260

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

MAALT 1.180,00 1,72 18:09:23
MACKO 34,62 -2,70 18:10:01
MAGEN 32,40 -10,00 18:10:01
MAKIM 19,23 -0,62 18:08:47
MAKTK 12,25 -0,81 18:10:01
MANAS 30,00 3,23 18:10:01
MARBL 13,35 -0,37 17:59:43
MARKA 94,00 2,12 18:10:01
MARMR 2,48 9,73 18:10:01
MARTI 1,76 -1,12 18:09:55
MAVI 39,88 1,22 18:08:03
MCARD 174,00 5,20 18:09:45
MEDTR 28,44 -3,20 18:10:01

MENKUL FİYAT % ZAMAN

MEGAP 2,18 -0,91 13:55:14
MEGAP 2,18 -0,91 13:55:14
MEGMT 78,85 0,13 18:10:01
MEKAG 3,50 -2,51 18:08:29
MEPET 22,74 -1,56 17:58:15
MERCN 26,20 0,61 18:10:01
MERIT 17,04 -2,85 18:10:01
MERKO 1,65 0,00 18:10:01
METRO 8,51 -2,41 18:05:16
MEYSU 14,25 0,28 18:09:20
MGROS 688,50 -0,79 18:09:37
MHRGY 3,83 2,68 17:59:48
MIATK 39,66 -0,85 18:09:44

MENKUL FİYAT % ZAMAN

MMCAS 68,80 -0,29 13:55:14
MNDRS 11,53 -0,52 18:10:01
MNDTR 5,88 0,68 17:58:50
MOBTL 13,27 -2,43 18:10:01
MOGAN 14,00 -4,76 18:10:01
MOPAS 33,70 2,49 18:08:01
MPARK 426,00 -0,12 18:10:01
MRGYO 1,58 0,00 18:09:08
MRSHL 1.832,00 9,96 17:53:22
MSGYO 6,26 -0,95 18:10:01
MTRKS 30,62 -1,98 18:05:18
MTRYO 10,58 -2,04 18:09:38
MZHLD 5,91 0,34 17:57:44