Canlı Borsa - Cumhuriyet Gazetesi

DOLAR 46,6600 0.12%

EURO 53,1528 0.09%

ALTIN 6.130,131,67

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.274 Değişim: 0.10% 14,27 Adet: 6.553 Mio.Lot Hacim: 134.953 Mio.TL

EN YÜKSEK 14359

EN DÜŞÜK 14,147

Açılış: 14.262 Dünkü Kapanış: 14.260

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

EBEBK 73,75 -2,45 18:10:00
ECILC 76,30 -2,80 18:09:58
ECOGR 42,30 -0,94 18:09:34
ECZYT 313,00 -2,19 18:10:00
EDATA 18,70 0,54 18:08:01
EDIP 36,80 0,38 18:05:16
EFOR 17,00 2,66 18:10:00
EGEEN 5.507,50 1,99 18:05:18
EGEGY 29,10 2,97 18:09:55
EGEPO 18,61 1,25 18:08:01
EGGUB 99,95 0,40 18:05:18
EGPRO 39,60 -9,75 18:09:07
EGSER 3,40 2,10 18:10:00
EKDMR 58,25 6,88 18:09:49
EKGYO 20,96 0,77 18:09:52

MENKUL FİYAT % ZAMAN

EKIZ 84,35 -1,58 18:10:01
EKOS 7,18 -0,83 18:08:26
EKSUN 6,90 2,22 18:08:05
ELITE 35,76 -1,81 18:05:16
EMKEL 18,55 -0,05 18:09:45
EMNIS 155,30 0,13 09:55:12
EMPAE 72,95 -7,19 18:09:45
ENDAE 17,59 -2,28 18:10:00
ENERY 9,71 -1,72 18:08:01
ENJSA 102,70 -0,58 18:10:00
ENKAI 90,85 1,28 18:09:53
ENPRA 66,50 1,29 18:09:02
ENSRI 6,05 -5,02 18:09:55
ENTRA 4,82 1,47 18:10:00
EPLAS 5,62 -0,18 17:59:53

MENKUL FİYAT % ZAMAN

ERBOS 168,80 -1,57 17:59:47
ERCB 48,78 -4,07 18:08:01
EREGL 42,12 4,46 18:09:48
ERSU 24,00 -0,58 18:10:01
ESCAR 46,26 -2,94 18:10:00
ESCOM 5,84 -0,51 18:10:00
ESEN 3,71 -0,27 18:10:00
ETILR 5,31 -3,10 17:58:41
ETYAT 13,30 2,31 18:08:23
EUHOL 10,75 -1,74 18:08:55
EUKYO 11,60 2,75 17:59:14
EUPWR 78,20 -2,55 18:08:55
EUREN 4,47 0,45 18:10:00
EUYO 5,81 0,00 18:10:01
EYGYO 2,42 -0,82 17:59:59