BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.163
Değişim: -0.78% -111,19
Adet: 5.734 Mio.Lot
Hacim: 122.624 Mio.TL
EN YÜKSEK
14366
EN DÜŞÜK
14,114
Açılış : 14.321
Dünkü Kapanış : 14.274
Verilerin Son Güncelleme Saati : 17:35
MENKUL
FİYAT
%
ZAMAN
KAPLM
541,50
0,56
17:33:33
KAREL
10,83
6,39
17:36:36
KARSN
12,74
-2,60
17:36:20
KARTN
150,40
9,78
17:36:55
KATMR
2,71
0,74
17:36:38
KAYSE
4,36
0,46
17:34:55
KBORU
26,44
-0,38
17:34:43
KCAER
15,03
-0,46
17:37:13
KCHOL
195,70
-1,26
17:37:03
KENT
368,75
-1,27
13:55:19
KERVN
6,85
-2,28
13:55:19
KFEIN
9,33
-0,74
17:36:55
KGYO
11,95
2,49
17:35:58
KIMMR
16,06
-0,99
17:31:32
KLGYO
5,09
1,19
17:33:11
KLKIM
30,04
-0,27
17:37:13
MENKUL
FİYAT
%
ZAMAN
KLMSN
34,24
9,96
17:34:56
KLNMA
9,00
-1,32
13:55:19
KLRHO
91,25
2,13
17:36:29
KLSER
27,00
-1,46
17:36:36
KLSYN
13,96
3,03
17:34:53
KLYPV
61,35
-1,21
17:36:20
KMPUR
18,99
-0,31
17:36:42
KNFRT
13,02
-2,11
17:36:51
KOCMT
3,34
1,83
17:36:44
KONKA
14,18
-0,70
17:36:41
KONTR
3,53
0,00
13:55:19
KONYA
3.830,00
1,86
17:35:52
KOPOL
6,81
-5,81
17:35:15
KORDS
70,50
2,17
17:35:30
KOTON
14,67
0,55
17:34:14
KRDMA
39,94
-0,35
17:34:41
MENKUL
FİYAT
%
ZAMAN
KRDMB
137,40
1,63
17:36:43
KRDMD
40,34
-0,54
17:37:03
KRGYO
2,61
-0,38
17:35:01
KRONT
23,88
8,84
17:36:50
KRPLS
9,09
-0,66
17:30:49
KRSTL
11,21
2,00
17:33:43
KRTEK
22,76
-1,04
17:35:13
KRVGD
2,88
0,35
17:37:13
KSTUR
2.790,00
-1,85
13:55:19
KTLEV
173,00
0,99
17:36:53
KTSKR
101,20
2,02
17:31:22
KUTPO
87,30
-0,40
17:35:37
KUVVA
137,80
-1,22
17:36:17
KUYAS
66,90
-1,62
17:36:43
KZBGY
2,53
-9,64
17:37:07
KZGYO
22,40
0,18
17:34:57