BIST 100: 10.233
Değişim: -0.14% -14,70
Adet: 853 Mio.Lot
Hacim: 33.424 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,229
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 11:56
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
183,90
0,93
11:57:22
-
KAREL
15,74
-0,06
11:56:05
-
KARSN
13,73
-1,51
11:57:17
-
KARTN
128,50
-2,28
11:56:18
-
KARYE
38,36
-1,94
11:57:09
-
KATMR
2,37
1,28
11:56:41
-
KAYSE
35,66
6,96
11:57:23
-
KBORU
102,00
-0,97
11:57:23
-
KCAER
60,70
-1,22
11:57:23
-
KCHOL
234,70
0,64
11:57:16
-
KERVT
15,10
-0,46
11:56:45
-
KFEIN
133,00
1,99
11:57:06
-
KGYO
33,86
-0,29
11:57:03
-
KIMMR
11,14
0,00
11:56:33
-
KLGYO
6,45
9,69
11:57:20
-
KLKIM
24,80
0,98
11:57:17
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
36,64
-6,29
11:57:18
-
KLNMA
21,38
-2,11
09:55:14
-
KLRHO
42,34
0,76
11:56:40
-
KLSER
58,30
-0,68
11:57:16
-
KLSYN
6,77
1,35
11:57:11
-
KMPUR
58,70
0,00
11:56:45
-
KNFRT
13,70
3,95
11:57:21
-
KONKA
60,00
1,69
11:56:43
-
KONTR
237,50
-1,45
11:57:23
-
KONYA
11.267,50
-4,98
11:53:39
-
KOPOL
45,72
-0,91
11:56:54
-
KORDS
97,85
-0,66
11:56:32
-
KOZAA
51,15
-1,45
11:56:11
-
KOZAL
23,02
-1,20
11:57:19
-
KRDMA
22,30
-0,54
11:57:16
-
KRDMB
20,88
-0,76
11:56:56
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
26,92
-0,30
11:57:16
-
KRGYO
25,34
0,24
11:56:54
-
KRONT
25,10
-0,79
11:57:14
-
KRPLS
10,38
5,81
11:57:08
-
KRSTL
8,68
-0,69
11:56:45
-
KRTEK
41,78
-0,10
11:57:20
-
KRVGD
27,78
2,43
11:57:21
-
KSTUR
7.447,50
0,00
09:55:14
-
KTLEV
174,70
-4,69
11:57:21
-
KTSKR
84,35
-2,26
11:57:16
-
KUTPO
101,20
-2,13
11:57:10
-
KUYAS
55,00
2,90
11:57:23
-
KZBGY
25,26
2,10
11:57:01
-
KZGYO
23,26
1,13
11:57:17