Canlı Borsa - Cumhuriyet Gazetesi

DOLAR 46,6454 0.04%

EURO 53,2896 0.32%

ALTIN 6.011,10-1,94

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.163 Değişim: -0.78% -111,19 Adet: 5.734 Mio.Lot Hacim: 122.624 Mio.TL

EN YÜKSEK 14366

EN DÜŞÜK 14,114

Açılış: 14.321 Dünkü Kapanış: 14.274

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN

KAPLM 541,50 0,56 17:33:33
KAREL 10,83 6,39 17:36:36
KARSN 12,74 -2,60 17:36:20
KARTN 150,40 9,78 17:36:55
KATMR 2,71 0,74 17:36:38
KAYSE 4,36 0,46 17:34:55
KBORU 26,44 -0,38 17:34:43
KCAER 15,03 -0,46 17:37:13
KCHOL 195,70 -1,26 17:37:03
KENT 368,75 -1,27 13:55:19
KERVN 6,85 -2,28 13:55:19
KFEIN 9,33 -0,74 17:36:55
KGYO 11,95 2,49 17:35:58
KIMMR 16,06 -0,99 17:31:32
KLGYO 5,09 1,19 17:33:11
KLKIM 30,04 -0,27 17:37:13

MENKUL FİYAT % ZAMAN

KLMSN 34,24 9,96 17:34:56
KLNMA 9,00 -1,32 13:55:19
KLRHO 91,25 2,13 17:36:29
KLSER 27,00 -1,46 17:36:36
KLSYN 13,96 3,03 17:34:53
KLYPV 61,35 -1,21 17:36:20
KMPUR 18,99 -0,31 17:36:42
KNFRT 13,02 -2,11 17:36:51
KOCMT 3,34 1,83 17:36:44
KONKA 14,18 -0,70 17:36:41
KONTR 3,53 0,00 13:55:19
KONYA 3.830,00 1,86 17:35:52
KOPOL 6,81 -5,81 17:35:15
KORDS 70,50 2,17 17:35:30
KOTON 14,67 0,55 17:34:14
KRDMA 39,94 -0,35 17:34:41

MENKUL FİYAT % ZAMAN

KRDMB 137,40 1,63 17:36:43
KRDMD 40,34 -0,54 17:37:03
KRGYO 2,61 -0,38 17:35:01
KRONT 23,88 8,84 17:36:50
KRPLS 9,09 -0,66 17:30:49
KRSTL 11,21 2,00 17:33:43
KRTEK 22,76 -1,04 17:35:13
KRVGD 2,88 0,35 17:37:13
KSTUR 2.790,00 -1,85 13:55:19
KTLEV 173,00 0,99 17:36:53
KTSKR 101,20 2,02 17:31:22
KUTPO 87,30 -0,40 17:35:37
KUVVA 137,80 -1,22 17:36:17
KUYAS 66,90 -1,62 17:36:43
KZBGY 2,53 -9,64 17:37:07
KZGYO 22,40 0,18 17:34:57