Canlı Borsa - Cumhuriyet Gazetesi

DOLAR 46,6600 0.12%

EURO 53,1528 0.09%

ALTIN 6.130,131,67

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.274 Değişim: 0.10% 14,27 Adet: 6.553 Mio.Lot Hacim: 134.953 Mio.TL

EN YÜKSEK 14359

EN DÜŞÜK 14,147

Açılış: 14.262 Dünkü Kapanış: 14.260

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 10,61 -5,86 18:09:50
A1YEN 3,02 -0,98 18:10:00
AAGYO 16,01 3,49 18:10:00
ACSEL 137,00 -2,84 18:08:01
ADEL 30,80 -2,41 17:59:54
ADESE 1,00 1,01 18:09:52
ADGYO 53,65 -3,25 18:08:01
AEFES 21,26 2,61 18:09:48
AFYON 13,17 1,39 18:10:00
AGESA 253,00 0,20 17:59:11
AGHOL 33,06 2,23 18:08:13
AGROT 2,74 0,37 18:10:00
AGYO 7,93 -2,22 17:59:10
AHGAZ 36,46 -0,92 18:08:01
AHSGY 17,87 3,53 17:59:34
AKBNK 77,25 0,06 18:10:00
AKCNS 188,20 -3,19 18:09:19
AKENR 12,58 -3,16 18:10:00
AKFGY 2,85 3,64 18:09:58
AKFIS 72,35 8,96 18:10:00
AKFYE 22,10 -1,34 18:09:49
AKGRT 7,18 2,13 17:59:59
AKHAN 34,82 3,02 18:09:37
AKMGY 244,90 0,29 17:59:52
AKSA 11,63 1,13 18:09:34
AKSEN 82,60 1,66 18:10:00
AKSGY 9,80 0,10 17:59:14

MENKUL FİYAT % ZAMAN

AKSUE 36,50 -2,25 17:59:35
AKYHO 2,47 -1,59 18:09:51
ALARK 105,20 3,65 18:09:30
ALBRK 8,35 0,85 18:08:20
ALCAR 717,00 1,06 17:59:47
ALCTL 163,80 -1,33 17:59:46
ALFAS 48,30 -1,99 18:10:00
ALGYO 4,03 0,50 18:10:00
ALKA 9,34 -0,74 17:59:39
ALKIM 18,04 -0,88 18:08:42
ALKLC 338,00 0,00 18:10:00
ALTNY 15,74 -2,24 18:10:00
ALVES 2,71 0,37 18:09:48
ANELE 114,00 1,33 18:09:14
ANGEN 10,77 -0,55 18:09:52
ANHYT 102,60 0,10 17:59:11
ANSGR 28,08 0,21 18:08:05
APBDL 36,20 -0,85 18:05:16
APGLD 503,00 0,60 18:05:16
APLIB 49,91 0,89 18:05:16
APMDL 26,07 0,00 18:05:16
APX30 39,14 0,00 17:55:16
ARASE 116,90 2,27 17:57:49
ARCLK 104,10 4,00 18:09:49
ARDYZ 56,45 3,11 18:09:46
ARENA 27,54 0,95 18:10:00
ARFYE 30,50 0,20 18:09:24

MENKUL FİYAT % ZAMAN

ARMGD 171,50 0,70 18:08:01
ARSAN 3,21 -1,23 18:10:00
ARTMS 43,50 3,77 18:09:41
ARZUM 2,03 0,00 18:10:00
ASELS 361,50 -3,21 18:09:52
ASGYO 12,36 -3,59 18:09:36
ASTOR 289,75 -3,01 18:09:46
ASUZU 59,40 1,11 17:59:41
ATAGY 11,79 -1,42 17:58:41
ATAKP 51,00 -1,26 18:10:00
ATATP 216,30 3,59 18:10:00
ATATR 15,73 -3,97 18:09:53
ATEKS 133,00 -0,75 18:10:01
ATLAS 7,65 -2,80 18:09:39
ATSYH 111,00 7,45 13:55:14
AVGYO 14,83 -5,24 17:59:47
AVHOL 39,36 -5,38 18:10:00
AVOD 4,12 0,00 18:09:39
AVPGY 56,20 -1,23 17:59:19
AVTUR 16,85 -3,77 17:59:48
AYCES 587,50 0,00 18:08:23
AYDEM 24,74 -1,75 18:08:41
AYEN 38,68 6,73 18:09:31
AYES 31,88 -0,38 18:10:01
AYGAZ 209,50 -0,71 18:09:24
AZTEK 5,05 4,77 18:08:44