Canlı Borsa - Cumhuriyet Gazetesi

DOLAR 49,21370,03%

EURO 55,21670,19%

ALTIN 6.525,600,35

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.133 Değişim: 0.08% 9,58 Adet: 1.322 Mio.Lot Hacim: 34.159 Mio.TL

EN YÜKSEK 12187

EN DÜŞÜK 12,062

Açılış: 12.162 Dünkü Kapanış: 12.123

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:55

MENKUL FİYAT % ZAMAN

AEFES 18,05 -0,55 11:57:02
AGHOL 31,62 -0,38 11:57:07
AGROT 1,33 0,00 11:57:05
AHGAZ 48,18 0,37 11:57:01
AKBNK 68,45 -1,16 11:57:04
AKSA 10,38 -0,10 11:56:47
AKSEN 72,30 0,77 11:54:58
ALARK 105,50 1,44 11:54:43
ALFAS 29,62 1,58 11:56:40
ALTNY 12,58 -0,24 11:56:55
ANHYT 100,20 0,00 11:56:27
ANSGR 24,28 1,93 11:55:41
ARCLK 79,85 -0,31 11:57:01
ARDYZ 64,85 -0,46 11:56:46
ASELS 343,25 -1,58 11:57:08
ASTOR 188,20 1,78 11:57:06
BERA 11,68 0,86 11:57:06
BIMAS 399,50 1,33 11:57:00
BINHO 5,73 0,70 11:57:01
BRSAN 657,00 -0,30 11:56:38
BRYAT 1.426,00 -0,21 11:57:03
BTCIM 1,89 1,61 11:57:05
CANTE 1,07 0,94 11:57:02
CCOLA 81,10 -1,70 11:56:48
CIMSA 40,82 -0,24 11:57:09
CLEBI 1.325,00 0,38 11:55:48
CWENE 18,88 4,42 11:57:09
DOAS 140,80 -0,49 11:57:06
DOHOL 18,09 -0,77 11:56:58
ECILC 61,95 0,00 11:55:00
EGEEN 4.857,50 0,05 11:56:55
EKGYO 19,49 -0,56 11:56:42
ENERY 14,10 0,71 11:57:10
ENJSA 114,50 0,35 11:56:57
ENKAI 79,70 -0,37 11:57:02

MENKUL FİYAT % ZAMAN

ENTRA 4,29 -0,46 11:53:43
EREGL 36,36 -0,44 11:57:09
EUREN 2,72 0,00 11:57:06
FROTO 74,35 0,68 11:57:08
GARAN 128,50 -1,08 11:57:02
GESAN 40,36 1,15 11:56:59
GLYHO 16,98 -0,35 11:52:33
GOLTS 251,25 0,30 11:52:17
GRSEL 272,00 0,74 11:54:26
GRTHO 111,60 -1,67 11:56:57
GSRAY 0,80 0,00 11:55:51
GUBRF 400,75 1,01 11:56:38
HALKB 44,22 -0,63 11:57:04
HEKTS 2,14 0,47 11:55:47
IEYHO 38,56 -9,99 11:51:31
ISCTR 12,80 -1,31 11:57:08
ISDMR 62,30 0,16 11:56:41
ISMEN 29,42 -0,07 11:56:59
KARSN 8,98 -0,33 11:56:49
KATMR 1,50 0,67 11:56:25
KCAER 10,38 -0,57 11:56:46
KCHOL 210,80 0,57 11:57:10
KONTR 2,00 -3,38 09:55:10
KONYA 3.470,00 0,14 11:56:39
KRDMD 42,36 -1,30 11:57:09
LMKDC 23,72 0,00 11:56:15
MAGEN 7,41 1,93 11:57:08
MAVI 37,54 1,19 11:57:02
MGROS 497,00 -0,40 11:57:07
MIATK 28,64 -1,51 11:57:03
MPARK 425,50 -0,18 11:56:33
OBAMS 4,32 0,47 11:56:47
ODAS 5,88 -0,34 11:55:53
OTKAR 339,75 0,89 11:57:07
OYAKC 20,44 -0,29 11:56:02

MENKUL FİYAT % ZAMAN

PAHOL 0,90 -1,10 11:56:33
PASEU 50,05 9,90 11:55:52
PETKM 20,38 1,39 11:57:01
PGSUS 135,20 -0,95 11:57:07
RALYH 45,46 -9,98 11:56:28
REEDR 3,27 -0,61 11:55:05
RYGYO 47,52 -2,38 11:56:53
RYSAS 24,80 0,81 11:56:06
SAHOL 87,50 -0,11 11:56:37
SASA 1,86 0,54 11:56:58
SELEC 71,20 0,35 11:57:06
SISE 37,58 0,05 11:57:00
SKBNK 4,90 -0,41 11:57:02
SOKM 55,40 0,73 11:56:39
TABGD 225,80 0,31 11:56:08
TAVHL 274,50 -0,27 11:56:50
TCELL 100,10 0,70 11:56:42
TCKRC 122,20 -1,21 11:55:16
THYAO 284,75 -0,52 11:57:08
TKFEN 276,25 3,08 11:57:07
TOASO 263,50 0,38 11:56:16
TRALT 41,96 1,50 11:56:48
TRENJ 92,15 1,65 11:56:50
TRMET 127,70 0,95 11:56:51
TSKB 9,76 -0,41 11:56:32
TTKOM 52,00 -0,29 11:57:09
TTRAK 393,50 -0,63 11:56:23
TUKAS 2,00 2,04 11:56:59
TUPRS 387,75 2,11 11:57:01
TURSG 5,58 1,09 11:56:22
ULKER 85,05 0,65 11:53:32
VAKBN 33,68 0,00 11:56:59
VESTL 17,30 0,23 11:57:03
YKBNK 35,98 -1,69 11:57:01
ZOREN 1,82 -1,09 11:56:45