Canlı Borsa - Cumhuriyet Gazetesi

DOLAR 46,6420 0.02%

EURO 53,3187 0.37%

ALTIN 6.031,95-1,60

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.183 Değişim: -0.64% -90,81 Adet: 6.389 Mio.Lot Hacim: 137.426 Mio.TL

EN YÜKSEK 14366

EN DÜŞÜK 14,114

Açılış: 14.321 Dünkü Kapanış: 14.274

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 545,50 1,30 18:08:59
KAREL 10,86 6,68 18:09:50
KARSN 12,63 -3,44 18:09:36
KARTN 150,70 10,00 18:08:01
KATMR 2,71 0,74 18:09:32
KAYSE 4,34 0,00 18:08:01
KBORU 26,84 1,13 18:09:56
KCAER 15,00 -0,66 18:08:21
KCHOL 195,70 -1,26 18:09:57
KENT 368,50 -1,34 18:08:01
KERVN 6,95 -0,86 18:08:17
KFEIN 9,40 0,00 18:08:01
KGYO 12,05 3,34 18:08:13
KIMMR 16,11 -0,68 18:08:30
KLGYO 5,08 0,99 18:09:12
KLKIM 30,02 -0,33 17:59:18

MENKUL FİYAT % ZAMAN

KLMSN 34,24 9,96 17:59:39
KLNMA 8,90 -2,41 18:09:58
KLRHO 90,70 1,51 18:08:20
KLSER 26,92 -1,75 17:59:20
KLSYN 13,95 2,95 18:09:40
KLYPV 61,10 -1,61 18:09:58
KMPUR 18,82 -1,21 17:55:19
KNFRT 12,90 -3,01 18:09:55
KOCMT 3,35 2,13 18:09:20
KONKA 14,18 -0,70 17:58:03
KONTR 3,45 -2,27 18:09:56
KONYA 3.870,00 2,93 18:09:33
KOPOL 6,67 -7,75 18:09:24
KORDS 70,50 2,17 18:08:01
KOTON 14,71 0,82 18:09:42
KRDMA 40,00 -0,20 17:57:55

MENKUL FİYAT % ZAMAN

KRDMB 136,80 1,18 18:08:48
KRDMD 40,12 -1,08 18:08:57
KRGYO 2,61 -0,38 17:59:48
KRONT 24,12 9,94 17:58:12
KRPLS 9,07 -0,87 18:08:27
KRSTL 11,32 3,00 18:09:11
KRTEK 23,20 0,87 18:08:01
KRVGD 2,90 1,05 17:59:09
KSTUR 2.790,00 -1,85 18:07:00
KTLEV 172,70 0,82 18:09:40
KTSKR 100,10 0,91 18:08:14
KUTPO 87,20 -0,51 18:08:46
KUVVA 135,90 -2,58 18:05:25
KUYAS 66,50 -2,21 17:59:59
KZBGY 2,52 -10,00 18:08:49
KZGYO 22,38 0,09 17:58:59