Canlı Borsa - Cumhuriyet Gazetesi

DOLAR 48,07730,13%

EURO 56,17150,09%

ALTIN 7.179,451,01

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.587 Değişim: 0.49% 71,81 Adet: 2.019 Mio.Lot Hacim: 46.285 Mio.TL

EN YÜKSEK 14650

EN DÜŞÜK 14,566

Açılış: 14.638 Dünkü Kapanış: 14.515

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:36

MENKUL FİYAT % ZAMAN

AEFES 19,09 -0,78 10:37:42
AKBNK 72,95 4,66 10:37:41
AKSA 11,27 1,08 10:37:32
AKSEN 82,95 0,42 10:37:37
ALARK 106,90 0,56 10:37:29
ALTNY 19,26 0,26 10:37:36
ANSGR 28,70 0,70 10:37:42
ARCLK 93,65 1,24 10:37:38
ASELS 404,00 0,19 10:37:41
ASTOR 343,75 2,38 10:37:38
BALSU 11,16 -2,11 10:37:33
BERA 14,30 0,00 10:37:22
BIMAS 412,25 -1,02 10:37:35
BRSAN 732,00 6,01 10:37:42
BRYAT 1.758,00 3,35 10:37:41
BSOKE 33,36 -0,42 10:37:02
BTCIM 4,72 1,07 10:37:30
CANTE 1,24 2,48 10:37:37
CCOLA 79,05 -4,99 10:37:30
CIMSA 46,62 2,15 10:37:41
CVKMD 16,63 2,53 10:37:28
CWENE 36,48 0,22 10:37:37
DAPGM 8,85 -0,23 10:37:30
DOAS 170,60 0,47 10:37:23
DOHOL 21,78 0,83 10:36:44
DSTKF 2.152,00 0,09 10:37:07
ECILC 76,05 0,00 10:37:36
EFOR 19,97 0,35 10:37:38
EKGYO 20,30 4,37 10:37:39
ENERY 8,78 -0,57 10:37:24
ENJSA 111,70 1,18 10:37:19
ENKAI 84,05 0,96 10:37:41
EREGL 38,76 1,63 10:37:38
ESEN 3,62 0,84 10:36:51

MENKUL FİYAT % ZAMAN

EUPWR 93,15 0,16 10:37:30
EUREN 3,94 1,55 10:36:38
FENER 3,24 1,57 10:37:37
FROTO 81,55 1,68 10:37:38
GARAN 133,70 2,93 10:37:41
GENIL 12,18 0,25 10:37:28
GESAN 86,75 0,81 10:37:32
GLRMK 180,60 -0,22 10:37:39
GRSEL 320,25 0,55 10:35:40
GRTHO 223,40 1,55 10:37:02
GSRAY 1,15 2,68 10:37:37
GUBRF 475,00 -0,16 10:37:34
HALKB 35,16 2,81 10:37:26
HEKTS 2,92 2,46 10:37:41
IEYHO 187,80 0,70 10:37:12
ISCTR 12,79 3,23 10:37:37
ISMEN 33,24 1,09 10:37:40
IZENR 8,45 0,36 10:37:20
KCHOL 223,90 0,67 10:37:38
KLRHO 66,45 1,45 10:37:36
KRDMD 45,68 1,56 10:37:37
KTLEV 61,40 -3,31 10:37:42
KUYAS 64,95 3,10 10:37:29
MAGEN 34,40 -0,98 10:37:13
MAVI 38,48 1,00 10:37:29
MGROS 572,00 -0,17 10:37:29
MIATK 30,50 0,86 10:37:30
MPARK 444,75 -0,06 10:37:40
OBAMS 5,18 0,58 10:37:18
ODAS 7,22 1,40 10:37:25
ODINE 1.856,00 -9,99 10:37:09
OTKAR 319,75 1,03 10:37:38
OYAKC 22,58 2,26 10:37:21
PAHOL 1,34 1,52 10:37:35

MENKUL FİYAT % ZAMAN

PASEU 202,90 0,30 10:37:31
PATEK 20,90 4,29 10:37:33
PETKM 20,72 0,68 10:37:37
PGSUS 150,90 0,94 10:37:41
PSGYO 3,50 2,04 10:37:28
QUAGR 3,41 -0,29 10:37:42
RALYH 264,50 -2,31 10:37:28
REEDR 6,03 0,67 10:37:39
SAHOL 94,70 2,49 10:37:37
SARKY 25,20 0,32 10:37:21
SASA 2,35 1,29 10:37:40
SISE 40,38 1,20 10:37:32
SKBNK 6,35 3,25 10:37:31
SOKM 60,10 1,86 10:37:27
TAVHL 282,25 0,89 10:37:37
TCELL 105,40 1,05 10:37:34
THYAO 302,50 0,50 10:37:42
TKFEN 215,40 4,61 10:37:37
TOASO 283,50 0,80 10:37:37
TRALT 55,55 1,83 10:37:42
TRENJ 109,60 1,67 10:37:30
TRMET 147,30 2,79 10:37:42
TSKB 11,28 2,45 10:37:14
TTKOM 55,05 0,36 10:37:35
TUKAS 2,04 1,49 10:36:50
TUPRS 402,50 -1,04 10:37:42
TURSG 6,32 -0,16 10:37:39
ULKER 94,45 1,07 10:37:42
VAKBN 31,50 2,94 10:37:37
VESTL 22,16 0,73 10:37:13
YKBNK 36,40 3,70 10:37:38
ZOREN 2,29 0,88 10:36:37